Zilliqa

ZIL · 美元计价

$0.001782

≈ ￥0.011761

-2.78% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001833

24H 成交量

$27.21万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.69%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.22%
115	SEISei	$0.0474	$0.04802	$0.04615	$172.35万	$3.17亿	0.21%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.61万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004103	$0.00004179	$0.00004012	$93.86万	$2.76亿	-1.01%
691	CRMBCRMB	$222.56	$232.83	$222.24	$2.14万	—	-2.79%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
511	GNSGains Network	$0.37	$0.377	$0.348	$18.82万	$885.69万	-1.07%
96	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$261.61万	$4.86亿	-2.78%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	0.00%
117	MVLLBMVLLB	$14.15	$19.89	$13.02	$168.66万	—	-24.53%
355	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.43万	$1.72亿	-1.85%