CRMB

CRMB · 美元计价

$222.7

≈ ￥1469.82

-2.94% (-$6.74)

更新于 2026-11-03 19:00:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.44

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$6.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00412	$0.00425	$0.00408	$6.71万	$1,482.78万	-2.37%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
450	ROBOFabric Protocol	$0.00485	$0.00502	$0.00474	$24.80万	$1,079.20万	-2.41%
115	SEISei	$0.04721	$0.04802	$0.04615	$173.76万	$3.17亿	-0.38%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.74万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004115	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.96%
692	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.366	$0.377	$0.348	$19.59万	$885.69万	-1.88%
95	AEROAerodrome Finance	$0.6007	$0.627	$0.5895	$261.26万	$4.86亿	-3.32%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
677	XNONano	$0.315	$0.32	$0.313	$3.31万	$4,293.51万	-0.63%
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.86万	—	-25.20%
352	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.32万	$1.72亿	-2.46%