Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-3.73% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$23.90万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.59%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.56%
121	SEISei	$0.04677	$0.04827	$0.04615	$173.61万	$3.17亿	-2.89%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.361	$0.393	$0.348	$23.90万	$885.69万	-3.73%
96	AEROAerodrome Finance	$0.596	$0.627	$0.5925	$277.33万	$4.86亿	-4.78%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.11万	—	-28.85%
375	ENSEthereum Name Service	$4.78	$4.98	$4.73	$35.53万	$1.72亿	-4.02%