Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.40万	$1,482.78万	-3.75%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.98%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.95万	$1,079.20万	-2.97%
116	SEISei	$0.04648	$0.04898	$0.04639	$180.77万	$3.17亿	-4.30%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.36	$0.393	$0.348	$24.16万	$885.69万	-3.49%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
672	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-1.88%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.80万	$1.72亿	-4.21%