Yield Guild Games

YGG · 美元计价

$0.02356

≈ ￥0.155496

0.86% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02336

24H 成交量

$25.83万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WAXPWAX	$0.00409	$0.00425	$0.00409	$6.54万	$1,482.78万	-3.31%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00476	$26.05万	$1,079.20万	-4.61%
119	SEISei	$0.04653	$0.04802	$0.04615	$176.83万	$3.17亿	-2.39%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.10万	$265.00万	-3.40%
165	LUNCTerra Classic	$0.00004052	$0.00004213	$0.00004012	$102.31万	$2.76亿	-3.43%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.365	$0.393	$0.348	$23.86万	$885.69万	-2.93%
101	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$255.50万	$4.86亿	-4.01%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
675	XNONano	$0.316	$0.32	$0.314	$3.53万	$4,293.51万	-0.63%
125	MVLLBMVLLB	$13.39	$19.89	$13.02	$163.04万	—	-30.44%
361	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.53万	$1.72亿	-3.47%