Theta Fuel

TFUEL · 美元计价

$0.00792

≈ ￥0.052272

-2.70% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00816

24H 最低

$0.0074

今日开盘

$0.00814

24H 成交量

$5.66万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.43万	$1,482.78万	-2.58%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.76万	$1,237.95万	-4.68%
458	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.24万	$1,079.20万	-3.36%
108	SEISei	$0.04687	$0.04898	$0.04639	$226.47万	$3.17亿	-2.64%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
472	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$82.39万	$2.76亿	-3.90%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.51万	$885.69万	-3.52%
87	AEROAerodrome Finance	$0.6024	$0.6322	$0.5931	$330.41万	$4.86亿	-3.15%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
673	XNONano	$0.318	$0.323	$0.314	$3.97万	$4,293.51万	-1.55%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.31万	—	-25.47%
379	ENSEthereum Name Service	$4.84	$5.04	$4.76	$35.22万	$1.72亿	-2.02%