Sui

SUI · 美元计价

$0.8528

≈ ￥5.6285

-1.58% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8665

24H 成交量

$1,032.23万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.84万	$1,040.25万	-3.72%
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
59	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$282.01万	$1.88亿	-0.53%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%