SKUUB

SKUUB · 美元计价

$16.87

≈ ￥111.342

-10.55% (-$1.99)

更新于 2026-11-03 15:25:02

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.86

24H 成交量

$2.33万

流通市值

—

24H 涨跌额

(-$1.99)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-3.73%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.40%
117	SEISei	$0.04637	$0.04802	$0.04615	$175.90万	$3.17亿	-2.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.17万	$265.00万	-3.40%
165	LUNCTerra Classic	$0.0000407	$0.00004191	$0.00004012	$102.22万	$2.76亿	-2.79%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.37	$0.393	$0.348	$24.01万	$885.69万	-2.38%
99	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$259.02万	$4.86亿	-4.16%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
675	XNONano	$0.316	$0.32	$0.313	$3.53万	$4,293.51万	-0.63%
123	MVLLBMVLLB	$13.34	$19.89	$13.02	$163.94万	—	-30.52%
364	ENSEthereum Name Service	$4.73	$4.95	$4.71	$37.22万	$1.72亿	-3.27%