Request
REQ · 美元计价
$0.0456
≈ ￥0.30096
0.22% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0448
今日开盘
$0.0455
24H 成交量
$5.15万
流通市值
$3,556.78万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |
| 368 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $31.43万 | $1,031.32万 | -2.89% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 120 |
SEISei
|
$0.04198 | $0.04448 | $0.04108 | $219.45万 | $2.92亿 | -1.04% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.74万 | $884.63万 | -2.01% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $67.84万 | — | -16.93% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |