Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.66%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.68%
460	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.38万	$1,079.20万	-2.60%
114	SEISei	$0.04763	$0.04802	$0.04615	$183.26万	$3.17亿	0.06%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.51万	$265.00万	-0.76%
172	LUNCTerra Classic	$0.00004122	$0.00004179	$0.00004012	$92.34万	$2.76亿	-0.65%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.09万	—	-3.68%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.48万	$885.69万	-1.07%
95	AEROAerodrome Finance	$0.6042	$0.627	$0.5895	$253.94万	$4.86亿	-2.23%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	XNONano	$0.316	$0.32	$0.313	$3.16万	$4,293.51万	-0.32%
129	MVLLBMVLLB	$13.84	$19.89	$13.02	$150.39万	—	-28.70%
346	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.82万	$1.72亿	-2.04%