Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.73万	$1,372.36万	-3.03%
386	IDSpace ID	$0.0274	$0.029	$0.0271	$22.37万	$1,175.24万	-4.53%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.69万	$1,040.25万	-2.91%
123	SEISei	$0.04524	$0.0463	$0.04497	$98.60万	$3.05亿	-1.78%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$246.72万	-2.77%
169	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.72亿	-2.21%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.03万	$830.53万	1.50%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
504	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,527.92万	0.00%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
304	ENSEthereum Name Service	$4.52	$4.65	$4.49	$34.28万	$1.61亿	-2.80%