Plume

PLUME · 美元计价

$0.01441

≈ ￥0.095106

-2.11% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.01485

24H 最低

$0.01375

今日开盘

$0.01472

24H 成交量

$124.82万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	WAXPWAX	$0.00414	$0.00419	$0.00404	$11.02万	$1,482.78万	-0.48%
332	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.12万	$4,542.47万	-2.05%
541	ROBOFabric Protocol	$0.00501	$0.00514	$0.00473	$16.88万	$1,079.20万	0.81%
106	SEISei	$0.04864	$0.04968	$0.04605	$226.07万	$3.22亿	1.27%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
534	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$17.20万	$265.00万	-0.76%
172	LUNCTerra Classic	$0.00004114	$0.00004163	$0.00003963	$94.44万	$2.26亿	-0.68%
685	CRMBCRMB	$228.22	$229.06	$215.49	$3.76万	—	3.34%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
587	GNSGains Network	$0.372	$0.377	$0.362	$13.07万	$885.69万	0.81%
77	AEROAerodrome Finance	$0.625	$0.6376	$0.6019	$456.12万	$4.70亿	2.06%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
659	XNO纳米币	$0.329	$0.334	$0.313	$7.41万	$4,314.40万	3.14%
166	MVLLBMVLLB	$12.68	$14.88	$11.97	$98.54万	—	-11.20%
290	ENSEthereum Name Service	$4.96	$5.00	$4.65	$50.26万	$2.06亿	1.85%