PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 03:00:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	1.86%
104	SEISei	$0.04783	$0.04844	$0.04615	$190.08万	$3.22亿	2.05%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
532	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.89万	$265.00万	1.54%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$91.91万	$2.26亿	1.16%
689	CRMBCRMB	$223.14	$230.37	$215.49	$2.35万	—	-3.11%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
547	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.56%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
677	XNO纳米币	$0.317	$0.321	$0.313	$3.61万	$4,314.40万	-0.31%
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$35.57万	$2.06亿	1.25%