OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
504	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.33万	$1,237.95万	-4.04%
412	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$31.06万	$1,079.20万	-2.98%
102	SEISei	$0.04696	$0.04898	$0.04639	$240.36万	$3.17亿	-1.86%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.35万	$265.00万	-4.10%
195	LUNCTerra Classic	$0.00004046	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.08%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.22万	$885.69万	-4.03%
87	AEROAerodrome Finance	$0.6005	$0.6322	$0.5931	$329.68万	$4.86亿	-4.07%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
669	XNONano	$0.317	$0.325	$0.314	$4.56万	$4,293.51万	-1.86%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.03万	—	-24.66%
372	ENSEthereum Name Service	$4.84	$5.04	$4.76	$36.90万	$1.72亿	-1.83%