NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
532	IDSpace ID	$0.0285	$0.0301	$0.0282	$18.09万	$1,237.95万	-5.32%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
120	SEISei	$0.04685	$0.04856	$0.04615	$174.96万	$3.17亿	-3.50%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
466	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.44万	$265.00万	-5.56%
175	LUNCTerra Classic	$0.00004076	$0.0000425	$0.00004012	$93.92万	$2.76亿	-4.09%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.10万	—	-2.04%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.363	$0.393	$0.348	$24.42万	$885.69万	-3.20%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.86亿	-4.54%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	XNONano	$0.316	$0.322	$0.314	$3.99万	$4,293.51万	-1.56%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$154.93万	—	-28.99%
353	ENSEthereum Name Service	$4.79	$5.01	$4.73	$39.11万	$1.72亿	-4.20%