MUB

MUB · 美元计价

$836.66

≈ ￥5521.96

-8.26% (-$75.28)

更新于 2026-11-03 14:15:02

24H 最高

$912.33

24H 最低

$830.43

今日开盘

$911.94

24H 成交量

$1,902.57万

流通市值

—

24H 涨跌额

(-$75.28)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.60%
553	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.01万	$1,237.95万	-4.36%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.35万	$1,079.20万	-4.00%
117	SEISei	$0.04664	$0.04802	$0.04615	$182.05万	$3.17亿	-2.67%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.05万	$265.00万	-4.14%
173	LUNCTerra Classic	$0.00004056	$0.0000422	$0.00004012	$98.17万	$2.76亿	-3.82%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.366	$0.393	$0.348	$24.20万	$885.69万	-2.66%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
672	XNONano	$0.316	$0.321	$0.314	$3.89万	$4,293.51万	-1.25%
125	MVLLBMVLLB	$13.47	$19.89	$13.02	$161.40万	—	-30.35%
357	ENSEthereum Name Service	$4.74	$4.95	$4.72	$38.12万	$1.72亿	-3.85%