Mitosis

MITO · 美元计价

$0.00702

≈ ￥0.046332

-12.25% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.008

24H 成交量

$359.02万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.35万	$1,346.86万	-3.61%
390	IDSpace ID	$0.0266	$0.0282	$0.0264	$22.74万	$1,136.33万	-5.34%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.57万	$1,006.43万	-3.42%
122	SEISei	$0.0447	$0.04575	$0.04433	$95.33万	$2.99亿	-1.24%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
358	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
372	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$25.89万	$238.61万	-3.66%
193	LUNCTerra Classic	$0.00003964	$0.0000404	$0.00003955	$60.89万	$2.70亿	-0.97%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,540.19	—	0.07%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
54	GNSGains Network	$0.525	$0.575	$0.305	$315.75万	$1,361.04万	52.62%
81	AEROAerodrome Finance	$0.5887	$0.633	$0.5851	$197.01万	$1.79亿	-3.96%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
295	XNO纳米币	$0.311	$0.352	$0.309	$36.43万	$4,429.88万	-0.64%
620	MVLLBMVLLB	$8.65	$8.94	$8.57	$4.23万	—	-0.58%
369	ENSEthereum Name Service	$4.43	$4.60	$4.42	$26.26万	$1.58亿	-1.99%