Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-4.58% (-$0.13)

更新于 2026-11-03 07:35:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.13)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.36万	$1,482.78万	-2.81%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.43万	$1,237.95万	-5.33%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.16万	$1,079.20万	-4.33%
109	SEISei	$0.0468	$0.04898	$0.04639	$228.85万	$3.17亿	-2.91%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.33万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.35万	$2.76亿	-4.48%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
87	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$331.79万	$4.86亿	-4.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
132	MVLLBMVLLB	$14.06	$19.89	$13.02	$154.14万	—	-24.49%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.50万	$1.72亿	-2.82%