KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 06:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
414	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.36万	$1,079.20万	-3.58%
102	SEISei	$0.04681	$0.04898	$0.04639	$238.84万	$3.17亿	-1.95%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.91万	$265.00万	-3.76%
195	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004034	$82.25万	$2.76亿	-4.17%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.30%
86	AEROAerodrome Finance	$0.5986	$0.6322	$0.5931	$328.31万	$4.86亿	-4.24%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
665	XNONano	$0.317	$0.325	$0.314	$4.91万	$4,293.51万	-1.25%
133	MVLLBMVLLB	$13.7	$19.89	$13.02	$152.70万	—	-25.30%
362	ENSEthereum Name Service	$4.83	$5.04	$4.76	$37.85万	$1.72亿	-2.03%