IoTeX

IOTX · 美元计价

$0.003308

≈ ￥0.021833

2.04% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003242

24H 成交量

$8.22万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$1,501.25万	2.94%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,129.91万	3.29%
98	SEISei	$0.04881	$0.05126	$0.04605	$332.77万	$3.33亿	3.92%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
515	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.94万	$264.05万	2.32%
160	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$128.79万	$2.84亿	3.26%
680	CRMBCRMB	$227.26	$234.05	$218.26	$5.78万	—	2.74%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
94	AEROAerodrome Finance	$0.6363	$0.6563	$0.6019	$356.84万	$2.37亿	3.35%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.56万	$4,486.48万	5.10%
173	MVLLBMVLLB	$11.12	$14.13	$10.88	$112.94万	—	-14.20%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.78万	$1.81亿	5.83%