io.net

IO · 美元计价

$0.1275

≈ ￥0.8415

5.03% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1214

24H 成交量

$62.79万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.46万	$1,501.25万	2.69%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.22万	$1,262.94万	2.07%
521	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.68万	$1,129.91万	3.25%
98	SEISei	$0.04884	$0.05126	$0.04605	$331.36万	$3.33亿	3.30%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
515	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$21.98万	$264.05万	1.93%
160	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$128.94万	$2.84亿	2.73%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.51%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
555	GNSGains Network	$0.377	$0.4	$0.362	$18.20万	$929.75万	3.29%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
660	XNO纳米币	$0.332	$0.335	$0.313	$8.54万	$4,486.48万	5.40%
173	MVLLBMVLLB	$11.18	$14.13	$10.88	$112.51万	—	-15.81%
203	ENSEthereum Name Service	$5.1	$5.20	$4.65	$85.89万	$1.81亿	5.37%