INTCB

INTCB · 美元计价

$61.45

≈ ￥405.57

-6.05% (-$3.96)

更新于 2026-11-03 19:50:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.41

24H 成交量

$2,497.20万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.53万	$1,237.95万	0.34%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%
114	SEISei	$0.04764	$0.04802	$0.04615	$182.77万	$3.17亿	0.49%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
460	CITYManchester City Fan Token	$0.26	$0.267	$0.254	$24.20万	$265.00万	-1.14%
173	LUNCTerra Classic	$0.00004127	$0.00004179	$0.00004012	$92.40万	$2.76亿	-0.27%
691	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.368	$0.377	$0.348	$19.49万	$885.69万	-1.34%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$263.46万	$4.86亿	-1.96%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	XNONano	$0.316	$0.32	$0.313	$3.23万	$4,293.51万	-0.63%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%
349	ENSEthereum Name Service	$4.81	$4.95	$4.70	$38.66万	$1.72亿	-1.23%