Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 22:30:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.37万	$1,372.36万	-3.57%
396	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.67万	$1,175.24万	-5.28%
532	ROBOFabric Protocol	$0.00457	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.38%
115	SEISei	$0.04467	$0.04601	$0.04454	$105.08万	$3.05亿	-2.55%
567	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
299	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
343	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
304	CITYManchester City Fan Token	$0.243	$0.248	$0.239	$32.75万	$246.72万	-0.82%
181	LUNCTerra Classic	$0.00003964	$0.00004072	$0.00003956	$64.09万	$2.72亿	-2.32%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
297	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
346	GNSGains Network	$0.317	$0.356	$0.305	$27.04万	$830.53万	-3.65%
57	AEROAerodrome Finance	$0.5912	$0.633	$0.5903	$296.78万	$1.88亿	-0.89%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
557	XNO纳米币	$0.321	$0.332	$0.31	$8.75万	$4,527.92万	-0.62%
635	MVLLBMVLLB	$8.75	$8.86	$8.67	$2.29万	—	-0.46%
312	ENSEthereum Name Service	$4.46	$4.61	$4.45	$31.44万	$1.61亿	-2.62%