Euler

EUL · 美元计价

$1.062

≈ ￥7.0092

-5.01% (-$0.06)

更新于 2026-11-03 07:10:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.118

24H 成交量

$34.67万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
511	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.74万	$1,237.95万	-4.36%
444	ROBOFabric Protocol	$0.00486	$0.00515	$0.00478	$26.87万	$1,079.20万	-5.08%
104	SEISei	$0.04684	$0.04898	$0.04639	$235.47万	$3.17亿	-2.92%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
476	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.19万	$265.00万	-4.48%
195	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.36%
678	CRMBCRMB	$225.91	$232.83	$222.87	$3.26万	—	-1.09%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
434	GNSGains Network	$0.358	$0.393	$0.348	$27.69万	$885.69万	-4.02%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.81万	$4.86亿	-4.28%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
132	MVLLBMVLLB	$13.95	$19.89	$13.02	$153.84万	—	-24.51%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.87万	$1.72亿	-2.42%