Dusk Network

DUSK · 美元计价

$0.0767

≈ ￥0.50622

-8.91% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.0845

24H 最低

$0.0763

今日开盘

$0.0842

24H 成交量

$54.22万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.53万	$1,482.78万	-3.09%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-4.05%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.42%
118	SEISei	$0.04633	$0.04802	$0.04615	$173.87万	$3.17亿	-2.69%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.20万	$265.00万	-4.14%
164	LUNCTerra Classic	$0.00004055	$0.00004198	$0.00004012	$102.61万	$2.76亿	-3.29%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.28%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.369	$0.393	$0.348	$23.94万	$885.69万	-2.12%
100	AEROAerodrome Finance	$0.5903	$0.627	$0.5901	$257.37万	$4.86亿	-4.37%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-0.95%
124	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.71万	—	-31.06%
363	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%