CYPHB

CYPHB · 美元计价

$2.68

≈ ￥17.688

5.93% ($0.15)

更新于 2026-11-04 21:15:02

24H 最高

$2.82

24H 最低

$2.39

今日开盘

$2.53

24H 成交量

$26.54万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WAXPWAX	$0.00415	$0.00419	$0.00404	$11.03万	$1,482.78万	-0.48%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.08万	$4,542.47万	-2.05%
544	ROBOFabric Protocol	$0.005	$0.00514	$0.00473	$16.44万	$1,079.20万	0.00%
107	SEISei	$0.04875	$0.04968	$0.04605	$226.21万	$3.22亿	1.63%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
537	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.08万	$265.00万	-1.15%
173	LUNCTerra Classic	$0.00004116	$0.00004163	$0.00003963	$93.94万	$2.26亿	-0.48%
685	CRMBCRMB	$227.85	$229.06	$215.49	$3.75万	—	3.18%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
588	GNSGains Network	$0.372	$0.377	$0.362	$13.04万	$885.69万	0.27%
77	AEROAerodrome Finance	$0.6248	$0.6376	$0.6019	$459.67万	$4.70亿	2.18%
365	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
660	XNO纳米币	$0.331	$0.334	$0.313	$7.46万	$4,314.40万	3.44%
165	MVLLBMVLLB	$12.8	$14.88	$11.97	$98.75万	—	-10.11%
291	ENSEthereum Name Service	$4.94	$5.00	$4.65	$50.18万	$2.06亿	1.44%