Civic

CVC · 美元计价

$0.02356

≈ ￥0.155496

1.64% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02318

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.89万	$1,529.73万	-1.84%
469	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.48万	$1,290.07万	0.68%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.25万	$1,145.51万	2.61%
109	SEISei	$0.048	$0.04856	$0.04707	$153.71万	$3.22亿	1.03%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.66万	$2.90亿	-1.31%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,841.67	—	-0.16%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
94	AEROAerodrome Finance	$0.6278	$0.653	$0.625	$182.55万	$5.15亿	-1.10%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
599	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.15万	$1.76亿	0.61%