Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.31% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.093

24H 最低

$0.0881

今日开盘

$0.0929

24H 成交量

$4.04万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
529	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.24万	$1,237.95万	-5.98%
449	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.44万	$1,079.20万	-4.13%
119	SEISei	$0.04665	$0.04859	$0.04615	$174.06万	$3.17亿	-3.83%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.40万	$265.00万	-5.19%
175	LUNCTerra Classic	$0.00004077	$0.0000425	$0.00004012	$92.89万	$2.76亿	-3.87%
691	CRMBCRMB	$224.53	$232.83	$222.87	$2.10万	—	-2.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.363	$0.393	$0.348	$24.35万	$885.69万	-3.71%
92	AEROAerodrome Finance	$0.5973	$0.63	$0.5925	$302.05万	$4.86亿	-5.01%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	XNONano	$0.315	$0.323	$0.314	$3.95万	$4,293.51万	-1.87%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.70万	$1.72亿	-4.41%