Chromia

CHR · 美元计价

$0.01473

≈ ￥0.097218

-3.35% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01524

24H 成交量

$5.45万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%
393	IDSpace ID	$0.0274	$0.029	$0.0271	$21.52万	$1,175.24万	-4.53%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.70%
123	SEISei	$0.04531	$0.04632	$0.04507	$100.88万	$3.05亿	-2.10%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.92万	$246.72万	-2.00%
153	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.38万	$2.72亿	-1.94%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
385	GNSGains Network	$0.339	$0.356	$0.324	$22.05万	$830.53万	1.80%
63	AEROAerodrome Finance	$0.609	$0.633	$0.5908	$264.15万	$1.88亿	0.55%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
519	XNO纳米币	$0.315	$0.335	$0.31	$11.24万	$4,527.92万	-1.56%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
242	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.46万	$1.61亿	-1.74%