Celo

CELO · 美元计价

$0.07326

≈ ￥0.483516

-0.04% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.07467

24H 最低

$0.06921

今日开盘

$0.07329

24H 成交量

$1,041.29万

流通市值

$4,427.29万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WAXPWAX	$0.00414	$0.00419	$0.00404	$10.92万	$1,482.78万	-0.72%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.90万	$4,542.47万	-2.38%
567	ROBOFabric Protocol	$0.005	$0.00514	$0.00473	$14.67万	$1,079.20万	0.20%
107	SEISei	$0.04883	$0.04968	$0.04605	$224.84万	$3.22亿	1.56%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
535	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.07万	$265.00万	-0.77%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$90.08万	$2.26亿	-0.32%
679	CRMBCRMB	$227.69	$229.06	$215.49	$4.74万	—	2.75%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
589	GNSGains Network	$0.37	$0.377	$0.362	$13.02万	$885.69万	-0.27%
77	AEROAerodrome Finance	$0.6265	$0.6376	$0.6019	$460.47万	$4.70亿	1.95%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
657	XNO纳米币	$0.329	$0.334	$0.313	$7.76万	$4,314.40万	2.81%
163	MVLLBMVLLB	$12.75	$14.88	$11.97	$100.20万	—	-12.43%
292	ENSEthereum Name Service	$4.95	$5.00	$4.65	$49.85万	$2.06亿	1.02%