Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00669

24H 成交量

$29.23万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.14%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.71万	$1,237.95万	-1.37%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.23%
117	SEISei	$0.04708	$0.04802	$0.04615	$170.63万	$3.17亿	-0.32%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
457	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.86万	$265.00万	-3.02%
173	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$93.89万	$2.76亿	-1.50%
690	CRMBCRMB	$222.26	$232.83	$222.24	$2.17万	—	-3.09%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
508	GNSGains Network	$0.371	$0.377	$0.348	$19.03万	$885.69万	-0.80%
95	AEROAerodrome Finance	$0.6008	$0.627	$0.5895	$266.55万	$4.86亿	-2.85%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
676	XNONano	$0.316	$0.32	$0.313	$3.43万	$4,293.51万	-0.63%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.21万	$1.72亿	-2.86%