Arbitrum

ARB · 美元计价

$0.1648

≈ ￥1.0877

4.50% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1577

24H 成交量

$1,003.18万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
208	ENSEthereum Name Service	$5.11	$5.20	$4.65	$82.00万	$1.81亿	4.29%