AMDB

AMDB · 美元计价

$483.38

≈ ￥3190.31

-1.16% (-$5.66)

更新于 2026-11-04 21:50:01

24H 最高

$534.17

24H 最低

$471.98

今日开盘

$489.04

24H 成交量

$309.81万

流通市值

—

24H 涨跌额

(-$5.66)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.54万	$1,482.78万	-0.72%
334	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.78万	$4,542.47万	-2.38%
562	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$14.94万	$1,079.20万	0.40%
107	SEISei	$0.049	$0.04968	$0.04605	$224.29万	$3.22亿	1.64%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
544	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$16.26万	$265.00万	-1.52%
179	LUNCTerra Classic	$0.00004092	$0.00004163	$0.00003963	$89.38万	$2.26亿	-0.78%
678	CRMBCRMB	$228.51	$229.06	$215.49	$4.74万	—	3.15%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
601	GNSGains Network	$0.373	$0.377	$0.362	$12.48万	$885.69万	0.27%
75	AEROAerodrome Finance	$0.6254	$0.6376	$0.6019	$456.65万	$4.70亿	1.63%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
657	XNO纳米币	$0.331	$0.334	$0.313	$7.90万	$4,314.40万	3.44%
171	MVLLBMVLLB	$12.57	$14.64	$11.97	$94.76万	—	-14.14%
292	ENSEthereum Name Service	$4.96	$5.00	$4.65	$49.02万	$2.06亿	1.02%