Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 17:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.71%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
117	SEISei	$0.04721	$0.04802	$0.04615	$171.38万	$3.17亿	-0.17%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.35万	$885.69万	-0.80%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
676	XNONano	$0.315	$0.32	$0.313	$3.43万	$4,293.51万	-0.94%
118	MVLLBMVLLB	$14.21	$19.89	$13.02	$169.55万	—	-25.25%
362	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%